本ページは投資勧誘・投資助言ではありません（Not Financial Advice）。
本ページで提供されるデータ・分析・ツールは、過去の日本株式市場データに基づく情報提供・学習用コンテンツであり、
特定の金融商品の売買や投資を推奨・勧誘するものではありません。
日本の金融商品取引法上の投資助言・代理業／投資運用業等の登録に基づくサービスではなく、
すべての投資判断およびその結果として発生する損益は、利用者ご自身の責任となります。
銘柄コードまたは英文社名の一部で検索できます。
Raksul Inc.
4384
TSE
基準日: 2025-12-08（終値）
+15.00 (+1.16%)
前日終値比
市場
TSE
銘柄コード
4384
サイト
TokyoQuant – 日本株に特化したAIクオンツ分析サービス
RSI 73.7 · 買われ過ぎ (RSI2 90.8, RSI7 80.9)
最新テクニカルサマリー
直近営業日の主要テクニカル指標
RSI14 / RSI2 / RSI7
73.7 / 90.8 / 80.9
RSI 73.7 · 買われ過ぎ (RSI2 90.8, RSI7 80.9)
ストキャスRSI (K/D)
88.1 / 84.8
短期の買われ過ぎ / 売られ過ぎ（一般的に 80 以上は強い、20 以下は弱い）
MACD / シグナル / ヒスト
53.88 / 37.59 / 16.29
ヒストグラムの正負で強弱（プラス: 強気側、マイナス: 弱気側）の変化を確認
EMA20 / EMA60 / EMA120
1,203 / 1,171 / 1,179
短期・中期・長期のトレンド構造
ADX14 / ADX7
39.4 / 60.3
トレンドの強さ（20 以上でトレンド、25 以上で強いトレンドとされることが多い）
BBW
-
ボリンジャーバンド幅（価格に対する相対的な広がり）
ATR14_n
2.95%
平均的な 1 日の値動き幅（価格に対する割合）
CCI20
108.1
±100 付近が買われ過ぎ / 売られ過ぎゾーンとして使われることが多い指標
直近15営業日のテクニカル指標
直近15営業日の主要指標を一覧表示しています。全期間のデータは上部の CSV ダウンロードから取得できます。
| Date | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-08 | 73.66 | 90.79 | 80.87 | 88.1 | 84.8 | 53.8770 | 37.5884 | 16.2886 | 1,203.10 | 1,171.45 | 1,179.26 | 39.4 | 60.3 | 0.3454 | 0.0295 | 108.1 | 1,629.7% | 1,764.7% | 33,278,700 | 1,921,300 |
| 2025-12-05 | 72.17 | 82.86 | 78.53 | 82.8 | 84.8 | 51.3488 | 33.5163 | 17.8326 | 1,192.05 | 1,166.82 | 1,177.10 | 38.2 | 59.0 | 0.3495 | 0.0297 | 110.1 | 8,246.7% | 8,489.8% | 32,454,500 | 567,500 |
| 2025-12-04 | 70.41 | 66.52 | 75.65 | 83.5 | 89.1 | 48.9024 | 29.0582 | 19.8442 | 1,181.43 | 1,162.54 | 1,175.15 | 37.2 | 58.5 | 0.3553 | 0.0303 | 108.2 | -2,666.2% | -2,549.4% | 31,745,800 | -976,300 |
| 2025-12-03 | 68.21 | 23.75 | 71.83 | 88.0 | 93.9 | 46.7994 | 24.0971 | 22.7023 | 1,171.47 | 1,158.69 | 1,173.46 | 36.5 | 59.5 | 0.3511 | 0.0313 | 118.5 | -3,658.2% | -3,747.9% | 31,357,400 | -2,208,600 |
| 2025-12-02 | 72.73 | 55.85 | 81.71 | 95.8 | 97.5 | 45.4709 | 18.4215 | 27.0494 | 1,162.57 | 1,155.40 | 1,172.07 | 35.5 | 59.7 | 0.3488 | 0.0319 | 142.9 | -104.3% | -173.7% | 31,887,000 | -997,600 |
| 2025-12-01 | 75.04 | 84.34 | 86.83 | 97.8 | 98.5 | 41.2811 | 11.6592 | 29.6220 | 1,150.85 | 1,151.38 | 1,170.36 | 34.5 | 59.8 | 0.3307 | 0.0311 | 178.5 | 2,384.8% | 2,346.3% | 32,722,100 | -1,542,700 |
| 2025-11-28 | 76.04 | 95.13 | 88.95 | 98.8 | 99.2 | 34.4166 | 4.2537 | 30.1630 | 1,136.93 | 1,146.91 | 1,168.46 | 32.5 | 55.8 | 0.3014 | 0.0312 | 201.3 | -5,063.0% | -4,933.1% | 33,566,000 | 375,000 |
| 2025-11-27 | 73.32 | 89.69 | 86.65 | 98.8 | 99.6 | 24.7472 | -3.2871 | 28.0342 | 1,121.14 | 1,142.17 | 1,166.47 | 30.4 | 51.4 | 0.2606 | 0.0323 | 209.9 | 2,853.4% | 2,792.2% | 32,884,600 | 1,081,700 |
| 2025-11-26 | 74.75 | 99.83 | 89.56 | 100.0 | 100.0 | 15.4054 | -10.2956 | 25.7010 | 1,107.15 | 1,138.37 | 1,165.00 | 28.3 | 46.4 | 0.2202 | 0.0314 | 230.9 | -2,264.3% | -1,809.2% | 34,264,800 | 3,363,500 |
| 2025-11-25 | 67.99 | 99.49 | 84.26 | 100.0 | 98.2 | 2.6470 | -16.7209 | 19.3679 | 1,091.06 | 1,134.25 | 1,163.40 | 26.2 | 40.9 | 0.1591 | 0.0311 | 189.7 | 5,396.0% | 5,959.2% | 33,191,000 | 2,958,000 |
| 2025-11-21 | 62.37 | 98.78 | 78.70 | 100.0 | 94.2 | -6.5486 | -21.5629 | 15.0142 | 1,080.65 | 1,132.36 | 1,162.96 | 24.6 | 35.6 | 0.1222 | 0.0304 | 125.2 | 3,491.0% | 4,054.1% | 31,802,900 | 2,929,400 |
| 2025-11-20 | 54.21 | 95.00 | 68.11 | 94.7 | 87.4 | -13.9140 | -25.3164 | 11.4024 | 1,073.56 | 1,131.83 | 1,163.21 | 23.9 | 31.5 | 0.1016 | 0.0304 | 64.3 | -5,084.2% | -5,048.3% | 30,901,300 | 2,818,000 |
| 2025-11-19 | 52.54 | 93.14 | 65.56 | 87.9 | 84.2 | -18.4288 | -28.1670 | 9.7382 | 1,070.57 | 1,132.84 | 1,164.24 | 24.3 | 29.6 | 0.0987 | 0.0307 | 65.4 | 7,204.5% | 7,806.7% | 30,233,000 | 2,583,000 |
| 2025-11-18 | 43.77 | 52.19 | 49.55 | 79.7 | 85.5 | -23.1088 | -30.6016 | 7.4928 | 1,068.10 | 1,134.16 | 1,165.42 | 24.7 | 27.4 | 0.0999 | 0.0289 | 3.5 | 8,236.8% | 8,288.7% | 28,873,500 | 877,300 |
| 2025-11-17 | 42.98 | 36.92 | 47.87 | 85.0 | 92.3 | -24.9787 | -32.4748 | 7.4960 | 1,069.27 | 1,136.77 | 1,167.24 | 26.6 | 29.1 | 0.1050 | 0.0284 | -25.2 | 2,515.9% | 2,551.6% | 28,083,300 | 511,700 |
2025-12-08
RSI14 / RSI2 / RSI7
73.7 / 90.8 / 80.9
StochRSI K / D
88.1 / 84.8
MACD / Sig / Hist
53.877 / 37.588 / 16.289
EMA20 / 60 / 120
1,203 / 1,171 / 1,179
ADX14 / ADX7
39.4 / 60.3
BBW
0.3454
ATR14_n
0.0295
CCI20
108.1
VolChg1d
1,629.7%
ValChg1d
1,764.7%
OBV
33,278,700
OBV_Chg3d
1,921,300
2025-12-05
RSI14 / RSI2 / RSI7
72.2 / 82.9 / 78.5
StochRSI K / D
82.8 / 84.8
MACD / Sig / Hist
51.349 / 33.516 / 17.833
EMA20 / 60 / 120
1,192 / 1,167 / 1,177
ADX14 / ADX7
38.2 / 59.0
BBW
0.3495
ATR14_n
0.0297
CCI20
110.1
VolChg1d
8,246.7%
ValChg1d
8,489.8%
OBV
32,454,500
OBV_Chg3d
567,500
2025-12-04
RSI14 / RSI2 / RSI7
70.4 / 66.5 / 75.7
StochRSI K / D
83.5 / 89.1
MACD / Sig / Hist
48.902 / 29.058 / 19.844
EMA20 / 60 / 120
1,181 / 1,163 / 1,175
ADX14 / ADX7
37.2 / 58.5
BBW
0.3553
ATR14_n
0.0303
CCI20
108.2
VolChg1d
-2,666.2%
ValChg1d
-2,549.4%
OBV
31,745,800
OBV_Chg3d
-976,300
2025-12-03
RSI14 / RSI2 / RSI7
68.2 / 23.8 / 71.8
StochRSI K / D
88.0 / 93.9
MACD / Sig / Hist
46.799 / 24.097 / 22.702
EMA20 / 60 / 120
1,171 / 1,159 / 1,173
ADX14 / ADX7
36.5 / 59.5
BBW
0.3511
ATR14_n
0.0313
CCI20
118.5
VolChg1d
-3,658.2%
ValChg1d
-3,747.9%
OBV
31,357,400
OBV_Chg3d
-2,208,600
2025-12-02
RSI14 / RSI2 / RSI7
72.7 / 55.9 / 81.7
StochRSI K / D
95.8 / 97.5
MACD / Sig / Hist
45.471 / 18.422 / 27.049
EMA20 / 60 / 120
1,163 / 1,155 / 1,172
ADX14 / ADX7
35.5 / 59.7
BBW
0.3488
ATR14_n
0.0319
CCI20
142.9
VolChg1d
-104.3%
ValChg1d
-173.7%
OBV
31,887,000
OBV_Chg3d
-997,600
2025-12-01
RSI14 / RSI2 / RSI7
75.0 / 84.3 / 86.8
StochRSI K / D
97.8 / 98.5
MACD / Sig / Hist
41.281 / 11.659 / 29.622
EMA20 / 60 / 120
1,151 / 1,151 / 1,170
ADX14 / ADX7
34.5 / 59.8
BBW
0.3307
ATR14_n
0.0311
CCI20
178.5
VolChg1d
2,384.8%
ValChg1d
2,346.3%
OBV
32,722,100
OBV_Chg3d
-1,542,700
2025-11-28
RSI14 / RSI2 / RSI7
76.0 / 95.1 / 89.0
StochRSI K / D
98.8 / 99.2
MACD / Sig / Hist
34.417 / 4.254 / 30.163
EMA20 / 60 / 120
1,137 / 1,147 / 1,168
ADX14 / ADX7
32.5 / 55.8
BBW
0.3014
ATR14_n
0.0312
CCI20
201.3
VolChg1d
-5,063.0%
ValChg1d
-4,933.1%
OBV
33,566,000
OBV_Chg3d
375,000
2025-11-27
RSI14 / RSI2 / RSI7
73.3 / 89.7 / 86.7
StochRSI K / D
98.8 / 99.6
MACD / Sig / Hist
24.747 / -3.287 / 28.034
EMA20 / 60 / 120
1,121 / 1,142 / 1,166
ADX14 / ADX7
30.4 / 51.4
BBW
0.2606
ATR14_n
0.0323
CCI20
209.9
VolChg1d
2,853.4%
ValChg1d
2,792.2%
OBV
32,884,600
OBV_Chg3d
1,081,700
2025-11-26
RSI14 / RSI2 / RSI7
74.8 / 99.8 / 89.6
StochRSI K / D
100.0 / 100.0
MACD / Sig / Hist
15.405 / -10.296 / 25.701
EMA20 / 60 / 120
1,107 / 1,138 / 1,165
ADX14 / ADX7
28.3 / 46.4
BBW
0.2202
ATR14_n
0.0314
CCI20
230.9
VolChg1d
-2,264.3%
ValChg1d
-1,809.2%
OBV
34,264,800
OBV_Chg3d
3,363,500
2025-11-25
RSI14 / RSI2 / RSI7
68.0 / 99.5 / 84.3
StochRSI K / D
100.0 / 98.2
MACD / Sig / Hist
2.647 / -16.721 / 19.368
EMA20 / 60 / 120
1,091 / 1,134 / 1,163
ADX14 / ADX7
26.2 / 40.9
BBW
0.1591
ATR14_n
0.0311
CCI20
189.7
VolChg1d
5,396.0%
ValChg1d
5,959.2%
OBV
33,191,000
OBV_Chg3d
2,958,000
2025-11-21
RSI14 / RSI2 / RSI7
62.4 / 98.8 / 78.7
StochRSI K / D
100.0 / 94.2
MACD / Sig / Hist
-6.549 / -21.563 / 15.014
EMA20 / 60 / 120
1,081 / 1,132 / 1,163
ADX14 / ADX7
24.6 / 35.6
BBW
0.1222
ATR14_n
0.0304
CCI20
125.2
VolChg1d
3,491.0%
ValChg1d
4,054.1%
OBV
31,802,900
OBV_Chg3d
2,929,400
2025-11-20
RSI14 / RSI2 / RSI7
54.2 / 95.0 / 68.1
StochRSI K / D
94.7 / 87.4
MACD / Sig / Hist
-13.914 / -25.316 / 11.402
EMA20 / 60 / 120
1,074 / 1,132 / 1,163
ADX14 / ADX7
23.9 / 31.5
BBW
0.1016
ATR14_n
0.0304
CCI20
64.3
VolChg1d
-5,084.2%
ValChg1d
-5,048.3%
OBV
30,901,300
OBV_Chg3d
2,818,000
2025-11-19
RSI14 / RSI2 / RSI7
52.5 / 93.1 / 65.6
StochRSI K / D
87.9 / 84.2
MACD / Sig / Hist
-18.429 / -28.167 / 9.738
EMA20 / 60 / 120
1,071 / 1,133 / 1,164
ADX14 / ADX7
24.3 / 29.6
BBW
0.0987
ATR14_n
0.0307
CCI20
65.4
VolChg1d
7,204.5%
ValChg1d
7,806.7%
OBV
30,233,000
OBV_Chg3d
2,583,000
2025-11-18
RSI14 / RSI2 / RSI7
43.8 / 52.2 / 49.6
StochRSI K / D
79.7 / 85.5
MACD / Sig / Hist
-23.109 / -30.602 / 7.493
EMA20 / 60 / 120
1,068 / 1,134 / 1,165
ADX14 / ADX7
24.7 / 27.4
BBW
0.0999
ATR14_n
0.0289
CCI20
3.5
VolChg1d
8,236.8%
ValChg1d
8,288.7%
OBV
28,873,500
OBV_Chg3d
877,300
2025-11-17
RSI14 / RSI2 / RSI7
43.0 / 36.9 / 47.9
StochRSI K / D
85.0 / 92.3
MACD / Sig / Hist
-24.979 / -32.475 / 7.496
EMA20 / 60 / 120
1,069 / 1,137 / 1,167
ADX14 / ADX7
26.6 / 29.1
BBW
0.1050
ATR14_n
0.0284
CCI20
-25.2
VolChg1d
2,515.9%
ValChg1d
2,551.6%
OBV
28,083,300
OBV_Chg3d
511,700
