本ページは投資勧誘・投資助言ではありません(Not Financial Advice)。
本ページで提供されるデータ・分析・ツールは、過去の日本株式市場データに基づく情報提供・学習用コンテンツであり、
特定の金融商品の売買や投資を推奨・勧誘するものではありません。
日本の金融商品取引法上の投資助言・代理業/投資運用業等の登録に基づくサービスではなく、
すべての投資判断およびその結果として発生する損益は、利用者ご自身の責任となります。
銘柄コードまたは英文社名の一部で検索できます。
Sugita Ace Co., Ltd.
7635
TSE
基準日: 2025-12-08(終値)
+0.00 (+0.00%)
前日終値比
市場
TSE
銘柄コード
7635
サイト
TokyoQuant – 日本株に特化したAIクオンツ分析サービス
RSI 86 · 買われ過ぎ (RSI2 47.4, RSI7 86.8)
最新テクニカルサマリー
直近営業日の主要テクニカル指標
RSI14 / RSI2 / RSI7
86.0 / 47.4 / 86.8
RSI 86 · 買われ過ぎ (RSI2 47.4, RSI7 86.8)
ストキャスRSI (K/D)
0.0 / 9.0
短期の買われ過ぎ / 売られ過ぎ(一般的に 80 以上は強い、20 以下は弱い)
MACD / シグナル / ヒスト
102.27 / 111.06 / -8.80
ヒストグラムの正負で強弱(プラス: 強気側、マイナス: 弱気側)の変化を確認
EMA20 / EMA60 / EMA120
1,614 / 1,433 / 1,346
短期・中期・長期のトレンド構造
ADX14 / ADX7
65.8 / 84.3
トレンドの強さ(20 以上でトレンド、25 以上で強いトレンドとされることが多い)
BBW
-
ボリンジャーバンド幅(価格に対する相対的な広がり)
ATR14_n
1.01%
平均的な 1 日の値動き幅(価格に対する割合)
CCI20
23.4
±100 付近が買われ過ぎ / 売られ過ぎゾーンとして使われることが多い指標
直近15営業日のテクニカル指標
直近15営業日の主要指標を一覧表示しています。全期間のデータは上部の CSV ダウンロードから取得できます。
| Date | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-08 | 85.98 | 47.35 | 86.83 | 0.0 | 9.0 | 102.2665 | 111.0633 | -8.7968 | 1,614.11 | 1,433.27 | 1,345.60 | 65.8 | 84.3 | 0.4295 | 0.0101 | 23.4 | 12,873.6% | 12,873.6% | 126,700 | 0 |
| 2025-12-05 | 85.98 | 47.35 | 86.83 | 0.0 | 27.4 | 107.4442 | 113.2625 | -5.8183 | 1,604.65 | 1,424.10 | 1,339.57 | 64.2 | 83.5 | 0.4868 | 0.0108 | 31.1 | 12,894.7% | 12,894.7% | 126,700 | -40,100 |
| 2025-12-04 | 85.98 | 47.35 | 86.83 | 27.1 | 55.3 | 112.4900 | 114.7171 | -2.2271 | 1,594.19 | 1,414.61 | 1,333.45 | 62.5 | 82.5 | 0.5327 | 0.0116 | 39.1 | -9,052.4% | -9,052.4% | 126,700 | -24,200 |
| 2025-12-03 | 85.98 | 47.35 | 86.83 | 55.2 | 74.5 | 117.2940 | 115.2739 | 2.0202 | 1,582.63 | 1,404.80 | 1,327.22 | 60.7 | 81.4 | 0.5696 | 0.0125 | 48.0 | 15,220.1% | 15,205.3% | 126,700 | 26,100 |
| 2025-12-02 | 86.31 | 92.54 | 87.79 | 83.6 | 84.5 | 121.7196 | 114.7688 | 6.9508 | 1,569.85 | 1,394.65 | 1,320.89 | 58.8 | 80.2 | 0.6007 | 0.0134 | 57.8 | -6,839.0% | -6,837.1% | 166,800 | 82,900 |
| 2025-12-01 | 86.27 | 85.73 | 87.67 | 84.9 | 85.1 | 125.4960 | 113.0311 | 12.4649 | 1,555.63 | 1,384.13 | 1,314.43 | 56.7 | 78.7 | 0.6251 | 0.0144 | 68.3 | 20,119.8% | 20,137.5% | 150,900 | 67,000 |
| 2025-11-28 | 86.22 | 73.74 | 87.57 | 85.1 | 85.3 | 128.5925 | 109.9149 | 18.6776 | 1,540.01 | 1,373.29 | 1,307.88 | 54.4 | 77.0 | 0.6437 | 0.0155 | 80.2 | -1,932.4% | -1,927.6% | 100,600 | -48,300 |
| 2025-11-27 | 86.18 | 54.75 | 87.48 | 85.2 | 85.5 | 130.7761 | 105.2455 | 25.5306 | 1,522.85 | 1,362.11 | 1,301.24 | 52.0 | 75.0 | 0.6561 | 0.0167 | 94.2 | -6,815.4% | -6,815.4% | 83,900 | -65,000 |
| 2025-11-26 | 86.18 | 54.75 | 87.48 | 85.4 | 85.9 | 131.7629 | 98.8628 | 32.9000 | 1,504.00 | 1,350.59 | 1,294.51 | 49.4 | 72.7 | 0.6614 | 0.0179 | 111.1 | -2,178.1% | -2,182.7% | 83,900 | -118,400 |
| 2025-11-25 | 86.41 | 66.84 | 87.94 | 85.9 | 86.3 | 131.1057 | 90.6378 | 40.4679 | 1,483.15 | 1,338.68 | 1,287.66 | 46.5 | 70.0 | 0.6588 | 0.0192 | 132.1 | 5,561.8% | 5,561.8% | 148,900 | 900 |
| 2025-11-21 | 86.41 | 66.84 | 87.94 | 86.3 | 86.7 | 128.2581 | 80.5209 | 47.7373 | 1,460.01 | 1,326.33 | 1,280.68 | 43.5 | 66.7 | 0.6498 | 0.0206 | 158.6 | -165.8% | -183.0% | 148,900 | 900 |
| 2025-11-20 | 87.02 | 80.10 | 88.97 | 86.6 | 88.5 | 122.7580 | 68.5865 | 54.1715 | 1,434.43 | 1,313.56 | 1,273.58 | 40.2 | 62.9 | 0.6313 | 0.0220 | 194.0 | 11,633.5% | 11,646.2% | 202,300 | 25,700 |
| 2025-11-19 | 86.99 | 79.42 | 88.93 | 87.1 | 91.6 | 113.6469 | 55.0437 | 58.6032 | 1,405.85 | 1,300.26 | 1,266.31 | 36.6 | 58.3 | 0.6027 | 0.0236 | 242.2 | -1,223.8% | -1,223.8% | 148,000 | -92,500 |
| 2025-11-18 | 86.99 | 79.42 | 88.93 | 91.6 | 95.9 | 100.4665 | 40.3929 | 60.0737 | 1,374.36 | 1,286.54 | 1,258.94 | 32.7 | 52.9 | 0.5608 | 0.0253 | 314.8 | -5,524.3% | -5,537.3% | 148,000 | 157,500 |
| 2025-11-17 | 87.83 | 82.96 | 90.04 | 96.1 | 91.2 | 82.1822 | 25.3744 | 56.8078 | 1,339.55 | 1,272.36 | 1,251.44 | 28.5 | 46.6 | 0.5007 | 0.0269 | 438.9 | -7,444.0% | -7,499.6% | 176,600 | 190,300 |
2025-12-08
RSI14 / RSI2 / RSI7
86.0 / 47.4 / 86.8
StochRSI K / D
0.0 / 9.0
MACD / Sig / Hist
102.267 / 111.063 / -8.797
EMA20 / 60 / 120
1,614 / 1,433 / 1,346
ADX14 / ADX7
65.8 / 84.3
BBW
0.4295
ATR14_n
0.0101
CCI20
23.4
VolChg1d
12,873.6%
ValChg1d
12,873.6%
OBV
126,700
OBV_Chg3d
0
2025-12-05
RSI14 / RSI2 / RSI7
86.0 / 47.4 / 86.8
StochRSI K / D
0.0 / 27.4
MACD / Sig / Hist
107.444 / 113.263 / -5.818
EMA20 / 60 / 120
1,605 / 1,424 / 1,340
ADX14 / ADX7
64.2 / 83.5
BBW
0.4868
ATR14_n
0.0108
CCI20
31.1
VolChg1d
12,894.7%
ValChg1d
12,894.7%
OBV
126,700
OBV_Chg3d
-40,100
2025-12-04
RSI14 / RSI2 / RSI7
86.0 / 47.4 / 86.8
StochRSI K / D
27.1 / 55.3
MACD / Sig / Hist
112.490 / 114.717 / -2.227
EMA20 / 60 / 120
1,594 / 1,415 / 1,333
ADX14 / ADX7
62.5 / 82.5
BBW
0.5327
ATR14_n
0.0116
CCI20
39.1
VolChg1d
-9,052.4%
ValChg1d
-9,052.4%
OBV
126,700
OBV_Chg3d
-24,200
2025-12-03
RSI14 / RSI2 / RSI7
86.0 / 47.4 / 86.8
StochRSI K / D
55.2 / 74.5
MACD / Sig / Hist
117.294 / 115.274 / 2.020
EMA20 / 60 / 120
1,583 / 1,405 / 1,327
ADX14 / ADX7
60.7 / 81.4
BBW
0.5696
ATR14_n
0.0125
CCI20
48.0
VolChg1d
15,220.1%
ValChg1d
15,205.3%
OBV
126,700
OBV_Chg3d
26,100
2025-12-02
RSI14 / RSI2 / RSI7
86.3 / 92.5 / 87.8
StochRSI K / D
83.6 / 84.5
MACD / Sig / Hist
121.720 / 114.769 / 6.951
EMA20 / 60 / 120
1,570 / 1,395 / 1,321
ADX14 / ADX7
58.8 / 80.2
BBW
0.6007
ATR14_n
0.0134
CCI20
57.8
VolChg1d
-6,839.0%
ValChg1d
-6,837.1%
OBV
166,800
OBV_Chg3d
82,900
2025-12-01
RSI14 / RSI2 / RSI7
86.3 / 85.7 / 87.7
StochRSI K / D
84.9 / 85.1
MACD / Sig / Hist
125.496 / 113.031 / 12.465
EMA20 / 60 / 120
1,556 / 1,384 / 1,314
ADX14 / ADX7
56.7 / 78.7
BBW
0.6251
ATR14_n
0.0144
CCI20
68.3
VolChg1d
20,119.8%
ValChg1d
20,137.5%
OBV
150,900
OBV_Chg3d
67,000
2025-11-28
RSI14 / RSI2 / RSI7
86.2 / 73.7 / 87.6
StochRSI K / D
85.1 / 85.3
MACD / Sig / Hist
128.593 / 109.915 / 18.678
EMA20 / 60 / 120
1,540 / 1,373 / 1,308
ADX14 / ADX7
54.4 / 77.0
BBW
0.6437
ATR14_n
0.0155
CCI20
80.2
VolChg1d
-1,932.4%
ValChg1d
-1,927.6%
OBV
100,600
OBV_Chg3d
-48,300
2025-11-27
RSI14 / RSI2 / RSI7
86.2 / 54.8 / 87.5
StochRSI K / D
85.2 / 85.5
MACD / Sig / Hist
130.776 / 105.246 / 25.531
EMA20 / 60 / 120
1,523 / 1,362 / 1,301
ADX14 / ADX7
52.0 / 75.0
BBW
0.6561
ATR14_n
0.0167
CCI20
94.2
VolChg1d
-6,815.4%
ValChg1d
-6,815.4%
OBV
83,900
OBV_Chg3d
-65,000
2025-11-26
RSI14 / RSI2 / RSI7
86.2 / 54.8 / 87.5
StochRSI K / D
85.4 / 85.9
MACD / Sig / Hist
131.763 / 98.863 / 32.900
EMA20 / 60 / 120
1,504 / 1,351 / 1,295
ADX14 / ADX7
49.4 / 72.7
BBW
0.6614
ATR14_n
0.0179
CCI20
111.1
VolChg1d
-2,178.1%
ValChg1d
-2,182.7%
OBV
83,900
OBV_Chg3d
-118,400
2025-11-25
RSI14 / RSI2 / RSI7
86.4 / 66.8 / 87.9
StochRSI K / D
85.9 / 86.3
MACD / Sig / Hist
131.106 / 90.638 / 40.468
EMA20 / 60 / 120
1,483 / 1,339 / 1,288
ADX14 / ADX7
46.5 / 70.0
BBW
0.6588
ATR14_n
0.0192
CCI20
132.1
VolChg1d
5,561.8%
ValChg1d
5,561.8%
OBV
148,900
OBV_Chg3d
900
2025-11-21
RSI14 / RSI2 / RSI7
86.4 / 66.8 / 87.9
StochRSI K / D
86.3 / 86.7
MACD / Sig / Hist
128.258 / 80.521 / 47.737
EMA20 / 60 / 120
1,460 / 1,326 / 1,281
ADX14 / ADX7
43.5 / 66.7
BBW
0.6498
ATR14_n
0.0206
CCI20
158.6
VolChg1d
-165.8%
ValChg1d
-183.0%
OBV
148,900
OBV_Chg3d
900
2025-11-20
RSI14 / RSI2 / RSI7
87.0 / 80.1 / 89.0
StochRSI K / D
86.6 / 88.5
MACD / Sig / Hist
122.758 / 68.587 / 54.172
EMA20 / 60 / 120
1,434 / 1,314 / 1,274
ADX14 / ADX7
40.2 / 62.9
BBW
0.6313
ATR14_n
0.0220
CCI20
194.0
VolChg1d
11,633.5%
ValChg1d
11,646.2%
OBV
202,300
OBV_Chg3d
25,700
2025-11-19
RSI14 / RSI2 / RSI7
87.0 / 79.4 / 88.9
StochRSI K / D
87.1 / 91.6
MACD / Sig / Hist
113.647 / 55.044 / 58.603
EMA20 / 60 / 120
1,406 / 1,300 / 1,266
ADX14 / ADX7
36.6 / 58.3
BBW
0.6027
ATR14_n
0.0236
CCI20
242.2
VolChg1d
-1,223.8%
ValChg1d
-1,223.8%
OBV
148,000
OBV_Chg3d
-92,500
2025-11-18
RSI14 / RSI2 / RSI7
87.0 / 79.4 / 88.9
StochRSI K / D
91.6 / 95.9
MACD / Sig / Hist
100.467 / 40.393 / 60.074
EMA20 / 60 / 120
1,374 / 1,287 / 1,259
ADX14 / ADX7
32.7 / 52.9
BBW
0.5608
ATR14_n
0.0253
CCI20
314.8
VolChg1d
-5,524.3%
ValChg1d
-5,537.3%
OBV
148,000
OBV_Chg3d
157,500
2025-11-17
RSI14 / RSI2 / RSI7
87.8 / 83.0 / 90.0
StochRSI K / D
96.1 / 91.2
MACD / Sig / Hist
82.182 / 25.374 / 56.808
EMA20 / 60 / 120
1,340 / 1,272 / 1,251
ADX14 / ADX7
28.5 / 46.6
BBW
0.5007
ATR14_n
0.0269
CCI20
438.9
VolChg1d
-7,444.0%
ValChg1d
-7,499.6%
OBV
176,600
OBV_Chg3d
190,300

